Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 09:49:4600,003011 300,002813 942,002714 456,00714 530,0014 640,00214 816,002216 798,003216 800,00920,000
14.05.2025 09:49:4300,003011 300,002813 942,002714 456,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:49:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:49:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 824,002216 798,003216 800,00920,000
14.05.2025 09:45:1300,003011 300,002813 942,002714 464,00714 530,0014 640,00214 824,002216 798,003216 800,00920,000
14.05.2025 09:44:2600,003011 300,002813 942,002714 464,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:44:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:44:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000
14.05.2025 09:43:4500,003011 300,002813 942,002714 474,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000
14.05.2025 09:43:4200,003011 300,002813 942,002714 474,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:43:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:43:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 828,002216 798,003216 800,00920,000
14.05.2025 09:43:1000,003011 300,002813 942,002714 468,00714 530,0014 640,00214 828,002216 798,003216 800,00920,000
14.05.2025 09:42:1200,003011 300,002813 942,002714 468,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:42:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:42:1100,0000,001011 300,00813 942,00714 530,0014 640,00214 822,002216 798,003216 800,00920,000
14.05.2025 09:40:1400,003011 300,002813 942,002714 462,00714 530,0014 640,00214 822,002216 798,003216 800,00920,000
14.05.2025 09:39:1200,003011 300,002813 942,002714 462,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:39:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:38:2700,003011 300,002813 942,002714 464,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:38:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:38:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 850,002216 798,003216 800,00920,000
14.05.2025 09:34:4600,003011 300,002813 942,002714 490,00714 530,0014 640,00214 850,002216 798,003216 800,00920,000
14.05.2025 09:34:4300,003011 300,002813 942,002714 490,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:34:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:33:1200,003011 300,002813 942,002714 486,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:33:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:33:1100,0000,001011 300,00813 942,00714 530,0014 640,00214 844,002216 798,003216 800,00920,000
14.05.2025 09:33:1000,003011 300,002813 942,002714 484,00714 530,0014 640,00214 844,002216 798,003216 800,00920,000
14.05.2025 09:32:2700,003011 300,002813 942,002714 484,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:32:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:32:2700,0000,001011 300,00813 942,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000
14.05.2025 09:32:1000,003011 300,002813 942,002714 502,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000
14.05.2025 09:30:5600,003011 300,002813 942,002714 502,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:30:5600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:30:5600,0000,001011 300,00813 942,00714 530,0014 640,00214 858,002216 798,003216 800,00920,000
14.05.2025 09:30:1000,003011 300,002813 942,002714 498,00714 530,0014 640,00214 858,002216 798,003216 800,00920,000
14.05.2025 09:28:4100,003011 300,002813 942,002714 498,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:28:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:28:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 842,002216 798,003216 800,00920,000
14.05.2025 09:28:2900,003011 300,002813 942,002714 482,00714 530,0014 640,00214 842,002216 798,003216 800,00920,000
14.05.2025 09:27:5900,003011 300,002813 942,002714 482,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:27:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:27:1200,003011 300,002813 942,002714 504,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:27:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:27:1100,0000,001011 300,00813 942,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000
14.05.2025 09:27:1100,003011 300,002813 942,002714 502,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000
14.05.2025 09:26:2700,003011 300,002813 942,002714 502,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:26:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:25:4200,003011 300,002813 942,002714 486,00714 530,0014 640,00216 798,001216 800,00720,0000,000